Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | 1,000 | 2,003 | 20.00 | - | - | - | - | - |
7.11 | 0.00 | - | 5 | 4 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.03 | +0.02 | +200.00% | 80 | 141 |
- | - | - | - | - | 24.00 | 0.02 | -0.03 | -60.00% | 15 | 63 |
2.46 | +0.07 | +2.93% | 1 | 830 | 25.00 | 0.05 | -0.01 | -16.67% | 4 | 604 |
1.57 | +0.39 | +33.05% | 34 | 89 | 26.00 | 0.11 | -0.03 | -21.43% | 156 | 649 |
0.76 | +0.20 | +35.71% | 174 | 195 | 27.00 | 0.33 | -0.18 | -35.29% | 201 | 2,680 |
0.32 | +0.12 | +60.00% | 218 | 593 | 28.00 | 0.89 | -0.26 | -22.61% | 26 | 18,156 |
0.10 | +0.02 | +25.00% | 138 | 5,830 | 29.00 | 1.68 | -0.40 | -19.23% | 41 | 342 |
0.04 | 0.00 | - | 23 | 1,094 | 30.00 | 1.95 | 0.00 | - | 5 | 0 |
0.03 | +0.01 | +50.00% | 101 | 1,206 | 31.00 | 3.62 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 9 | 455 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 318 | 33.00 | 4.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 159 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 106 | 35.00 | 5.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 15 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 19 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 11 | 38.00 | - | - | - | - | - |