Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.13 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.03 | +0.02 | +200.00% | 1 | 241 |
4.65 | 0.00 | - | 30 | 1 | 23.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 10 | 24.00 | 0.03 | -0.04 | -57.14% | 3 | 94 |
2.45 | 0.00 | - | 1 | 0 | 25.00 | 0.06 | -0.02 | -25.00% | 10 | 578 |
1.60 | +0.35 | +28.00% | 10 | 12 | 26.00 | 0.13 | -0.09 | -40.91% | 2,170 | 718 |
0.94 | +0.26 | +38.24% | 92 | 171 | 27.00 | 0.41 | -0.18 | -30.51% | 1,638 | 3,008 |
0.43 | +0.12 | +38.71% | 123 | 1,200 | 28.00 | 0.95 | -0.24 | -20.17% | 136 | 17,317 |
0.16 | +0.04 | +33.33% | 292 | 1,198 | 29.00 | 1.75 | -0.30 | -14.63% | 6 | 172 |
0.06 | +0.01 | +20.00% | 109 | 1,210 | 30.00 | 2.68 | -0.39 | -12.70% | 3 | 5 |
0.03 | -0.01 | -25.00% | 28 | 409 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 164 | 32.00 | 4.33 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 50 | 126 | 33.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 25 | 34.00 | 5.91 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 89 | 35.00 | 5.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 100 | 36.00 | 6.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |