Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 5 | 34 | 15.00 | 0.01 | -0.01 | -50.00% | 3 | 1,771 |
| 9.65 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 242 | 831 |
| 12.70 | 0.00 | - | 6 | 6 | 17.00 | 0.01 | 0.00 | - | 1,680 | 2,945 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 240 | 861 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.02 | 0.00 | - | 35 | 5,645 |
| 7.15 | 0.00 | - | 8 | 34 | 20.00 | 0.02 | 0.00 | - | 2 | 4,582 |
| 6.35 | 0.00 | - | 21 | 32 | 21.00 | 0.01 | -0.02 | -66.67% | 1 | 1,797 |
| 5.86 | 0.00 | - | 6 | 7 | 22.00 | 0.03 | 0.00 | - | 200 | 2,668 |
| 4.15 | 0.00 | - | 3 | 42 | 23.00 | 0.04 | -0.01 | -20.00% | 213 | 3,232 |
| 3.37 | -0.38 | -10.13% | 2 | 59 | 24.00 | 0.06 | 0.00 | - | 96 | 5,777 |
| 2.51 | +0.36 | +16.74% | 2 | 2,456 | 25.00 | 0.09 | -0.03 | -25.00% | 17 | 15,280 |
| 1.80 | +0.40 | +28.57% | 146 | 6,800 | 26.00 | 0.21 | -0.09 | -30.00% | 668 | 24,692 |
| 1.05 | +0.24 | +29.63% | 4,063 | 10,287 | 27.00 | 0.47 | -0.21 | -30.88% | 2,863 | 20,070 |
| 0.53 | +0.11 | +26.19% | 4,911 | 20,067 | 28.00 | 0.95 | -0.32 | -25.20% | 2,412 | 14,833 |
| 0.24 | +0.06 | +33.33% | 2,274 | 21,715 | 29.00 | 1.68 | -0.39 | -18.84% | 125 | 7,100 |
| 0.11 | +0.03 | +37.50% | 1,792 | 24,260 | 30.00 | 2.63 | -0.37 | -12.33% | 2,406 | 4,532 |
| 0.05 | +0.01 | +25.00% | 121 | 16,071 | 31.00 | 3.55 | +0.10 | +2.90% | 17 | 948 |
| 0.04 | +0.01 | +33.33% | 175 | 5,737 | 32.00 | 4.65 | -0.30 | -6.06% | 4 | 752 |
| 0.04 | +0.02 | +100.00% | 2 | 4,961 | 33.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 8 | 2,643 | 34.00 | 4.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 10,723 | 35.00 | 7.70 | -0.30 | -3.75% | 50 | 0 |
| 0.07 | +0.06 | +600.00% | 2 | 928 | 36.00 | 8.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 1,031 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 1,043 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 552 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 490 | 40.00 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 762 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.