Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | - | 2 |
6.50 | 0.00 | - | 11 | 48 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 90 | 176 |
- | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 281 | 351 |
3.93 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
1.69 | 0.00 | - | 15 | 29 | 25.00 | 0.08 | 0.00 | - | 3 | 2,122 |
1.89 | -0.30 | -13.70% | 104 | 163 | 26.00 | 0.17 | -0.01 | -5.56% | 70 | 11,357 |
1.23 | -0.11 | -8.21% | 45 | 888 | 27.00 | 0.38 | -0.06 | -12.77% | 136 | 1,872 |
0.63 | -0.10 | -13.70% | 277 | 963 | 28.00 | 0.87 | +0.08 | +10.13% | 277 | 271 |
0.32 | -0.03 | -9.09% | 76 | 901 | 29.00 | 1.56 | +0.16 | +11.43% | 64 | 195 |
0.13 | -0.04 | -23.53% | 178 | 584 | 30.00 | 2.21 | 0.00 | - | 1 | 60 |
0.06 | -0.04 | -40.00% | 6 | 152 | 31.00 | 2.21 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 1 | 67 | 32.00 | 4.59 | 0.00 | - | 11 | 0 |
0.04 | 0.00 | - | 2 | 80 | 33.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |