Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 6 | 14 | 15.00 | 0.01 | 0.00 | - | 103 | 6,197 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.02 | 0.00 | - | 5 | 553 |
| 11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 392 |
| 10.35 | 0.00 | - | 480 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 1,136 |
| 9.25 | 0.00 | - | 20 | 21 | 19.00 | 0.03 | 0.00 | - | 100 | 5,350 |
| 7.90 | 0.00 | - | 25 | 230 | 20.00 | 0.04 | 0.00 | - | 60 | 873 |
| 6.40 | -1.55 | -19.50% | 1 | 4 | 21.00 | 0.05 | 0.00 | - | 70 | 603 |
| 6.90 | 0.00 | - | 1 | 60 | 22.00 | 0.08 | 0.00 | - | 3,025 | 3,881 |
| 5.05 | 0.00 | - | 2 | 267 | 23.00 | 0.12 | 0.00 | - | 62 | 8,756 |
| 3.48 | +0.28 | +8.75% | 44 | 9,298 | 24.00 | 0.19 | -0.02 | -9.52% | 9 | 9,054 |
| 2.63 | +0.27 | +11.44% | 1 | 3,425 | 25.00 | 0.31 | -0.07 | -18.42% | 113 | 12,734 |
| 1.84 | +0.18 | +10.84% | 6 | 8,608 | 26.00 | 0.55 | -0.15 | -21.43% | 26,454 | 7,602 |
| 1.30 | +0.23 | +21.50% | 630 | 11,982 | 27.00 | 0.95 | -0.24 | -20.17% | 906 | 7,715 |
| 0.81 | +0.15 | +22.73% | 1,119 | 18,802 | 28.00 | 1.48 | -0.30 | -16.85% | 74 | 8,838 |
| 0.48 | +0.10 | +26.32% | 458 | 28,748 | 29.00 | 2.25 | -0.25 | -10.00% | 142 | 2,894 |
| 0.27 | +0.07 | +35.00% | 875 | 20,530 | 30.00 | 3.05 | -0.40 | -11.59% | 153 | 1,765 |
| 0.14 | +0.02 | +16.67% | 145 | 7,019 | 31.00 | 3.95 | -0.05 | -1.25% | 4 | 816 |
| 0.09 | +0.01 | +12.50% | 44 | 6,338 | 32.00 | 5.10 | 0.00 | - | 28 | 756 |
| 0.08 | +0.03 | +60.00% | 75 | 2,343 | 33.00 | 6.03 | +0.58 | +10.64% | 10 | 994 |
| 0.06 | +0.01 | +20.00% | 25 | 2,386 | 34.00 | 6.25 | 0.00 | - | 1 | 101 |
| 0.04 | 0.00 | - | 7 | 2,025 | 35.00 | 7.10 | 0.00 | - | 1 | 88 |
| 0.04 | +0.01 | +33.33% | 80 | 725 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 771 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3,634 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 45 | 515 | 39.00 | 11.61 | 0.00 | - | - | 36 |
| 0.02 | 0.00 | - | 62 | 569 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 651 | 41.00 | 11.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 573 | 42.00 | 13.57 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.