Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -0.20 | -1.41% | 10 | 32 | 15.00 | 0.02 | 0.00 | - | 16 | 641 |
| 12.25 | 0.00 | - | 5 | 0 | 16.00 | 0.04 | -0.44 | -91.67% | 15 | 175 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 60 | 137 |
| 9.30 | 0.00 | - | 230 | 0 | 19.00 | 0.05 | 0.00 | - | 60 | 1,016 |
| 9.20 | 0.00 | - | 20 | 94 | 20.00 | 0.07 | 0.00 | - | 5 | 821 |
| 7.00 | 0.00 | - | 1 | 0 | 21.00 | 0.09 | 0.00 | - | 13 | 2,454 |
| 5.59 | 0.00 | - | 1 | 18 | 22.00 | 0.12 | 0.00 | - | 329 | 3,771 |
| 6.10 | +0.85 | +16.19% | 10 | 286 | 23.00 | 0.16 | 0.00 | - | 10 | 1,189 |
| 5.10 | -0.30 | -5.56% | 1 | 946 | 24.00 | 0.25 | 0.00 | - | 20 | 7,284 |
| - | - | - | - | - | 25.00 | 0.40 | +0.04 | +11.11% | 325 | 3,924 |
| 3.40 | -0.25 | -6.85% | 35 | 612 | 26.00 | 0.60 | +0.03 | +5.26% | 97 | 3,021 |
| 2.73 | -0.32 | -10.49% | 4 | 832 | 27.00 | 0.91 | +0.09 | +10.98% | 2 | 7,823 |
| 2.14 | -0.19 | -8.15% | 33 | 2,937 | 28.00 | 1.31 | +0.09 | +7.38% | 60 | 2,083 |
| 1.63 | -0.23 | -12.37% | 583 | 2,039 | 29.00 | 1.79 | +0.13 | +7.83% | 169 | 5,728 |
| 1.20 | -0.21 | -14.89% | 205 | 4,275 | 30.00 | 2.41 | +0.21 | +9.55% | 2 | 411 |
| 0.84 | -0.16 | -16.00% | 173 | 2,157 | 31.00 | 4.20 | 0.00 | - | 1 | 1,052 |
| 0.60 | -0.10 | -14.29% | 240 | 717 | 32.00 | 3.80 | 0.00 | - | 33 | 277 |
| 0.42 | -0.10 | -19.23% | 8 | 542 | 33.00 | 4.45 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 34.00 | 5.40 | 0.00 | - | 3 | 522 |
| 0.24 | 0.00 | - | 3 | 955 | 35.00 | 7.04 | 0.00 | - | 11 | 24 |
| 0.18 | 0.00 | - | 1 | 301 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.11 | -0.02 | -15.38% | 11 | 352 | 37.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 501 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 194 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 14.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.