Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 15.00 | 0.02 | +0.01 | +100.00% | 25 | 196 |
| 7.56 | 0.00 | - | - | 0 | 18.00 | 0.08 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 380 | 200 |
| 8.87 | -0.26 | -2.85% | 12 | 165 | 20.00 | 0.15 | +0.01 | +7.14% | 3 | 963 |
| 8.00 | 0.00 | - | 1 | 2 | 21.00 | 0.16 | -0.03 | -15.79% | 1 | 534 |
| 4.15 | 0.00 | - | 123 | 123 | 22.00 | 0.23 | -0.02 | -8.00% | 19 | 282 |
| 5.42 | 0.00 | - | 12 | 170 | 23.00 | 0.34 | -0.01 | -2.86% | 11 | 557 |
| 5.50 | 0.00 | - | 5 | 289 | 24.00 | 0.49 | +0.02 | +4.26% | 19 | 1,553 |
| 4.50 | +0.05 | +1.12% | 12 | 499 | 25.00 | 0.70 | +0.01 | +1.45% | 26 | 1,756 |
| 3.70 | -0.30 | -7.50% | 6 | 867 | 26.00 | 1.00 | +0.12 | +13.64% | 23 | 370 |
| 3.35 | 0.00 | - | 2 | 144 | 27.00 | 1.33 | +0.06 | +4.72% | 16 | 158 |
| 2.50 | -0.14 | -5.30% | 18 | 1,269 | 28.00 | 1.75 | +0.13 | +8.02% | 94 | 1,041 |
| 2.00 | -0.18 | -8.26% | 356 | 1,960 | 29.00 | 2.30 | +0.20 | +9.52% | 14 | 2,707 |
| 1.58 | -0.16 | -9.20% | 23 | 1,766 | 30.00 | 2.80 | +0.08 | +2.94% | 1 | 420 |
| 1.21 | -0.17 | -12.32% | 58 | 1,085 | 31.00 | 3.30 | 0.00 | - | 1 | 7 |
| 0.96 | -0.10 | -9.43% | 62 | 1,462 | 32.00 | 4.70 | 0.00 | - | 2 | 9 |
| 0.69 | -0.12 | -14.81% | 15 | 618 | 33.00 | 4.64 | 0.00 | - | 8 | 14 |
| 0.53 | -0.09 | -14.52% | 27 | 188 | 34.00 | 5.75 | 0.00 | - | 1 | 22 |
| 0.39 | -0.06 | -13.33% | 10 | 785 | 35.00 | 6.42 | 0.00 | - | 5 | 8 |
| 0.12 | 0.00 | - | 28 | 36 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.