Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 1 | 25 | 15.00 | 0.18 | 0.00 | - | 10 | 1,641 |
10.70 | -0.88 | -7.60% | 1 | 41 | 17.50 | 0.35 | 0.00 | - | 6 | 323 |
9.40 | +0.20 | +2.17% | 2 | 2,030 | 20.00 | 0.71 | -0.03 | -4.05% | 1 | 7,890 |
7.10 | -0.25 | -3.40% | 2 | 713 | 22.50 | 1.20 | +0.06 | +5.26% | 1 | 9,051 |
5.50 | -0.25 | -4.35% | 71 | 2,106 | 25.00 | 2.00 | +0.10 | +5.26% | 11 | 13,630 |
4.25 | -0.10 | -2.30% | 15 | 5,504 | 27.50 | 3.00 | +0.11 | +3.81% | 10 | 6,764 |
3.20 | -0.10 | -3.03% | 13 | 5,120 | 30.00 | 4.50 | +0.41 | +10.02% | 2 | 9,402 |
2.30 | 0.00 | - | 75 | 1,774 | 32.50 | 6.35 | 0.00 | - | 1 | 8,799 |
1.75 | 0.00 | - | 31 | 7,786 | 35.00 | 7.45 | 0.00 | - | 4 | 8,762 |
1.16 | -0.09 | -7.20% | 7 | 3,870 | 37.50 | 9.65 | 0.00 | - | 2 | 4,778 |
0.82 | -0.10 | -10.87% | 4 | 9,549 | 40.00 | 11.40 | 0.00 | - | 121 | 959 |
0.65 | +0.12 | +22.64% | 20 | 760 | 42.50 | 14.30 | 0.00 | - | 2 | 939 |
0.48 | 0.00 | - | 18 | 2,415 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
0.38 | 0.00 | - | 1 | 691 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
0.28 | 0.00 | - | 1 | 5,200 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 8,231 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 20 | 5,043 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |