Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 2 | 497 | 15.00 | 0.18 | 0.00 | - | 3 | 1,675 |
| 11.05 | 0.00 | - | 3 | 499 | 17.50 | 0.44 | +0.09 | +25.71% | 1 | 1,350 |
| 9.13 | -0.24 | -2.56% | 38 | 7,392 | 20.00 | 0.72 | 0.00 | - | 29 | 6,332 |
| 7.35 | 0.00 | - | 12 | 5,946 | 22.50 | 1.22 | 0.00 | - | 2 | 22,489 |
| 5.62 | -0.38 | -6.33% | 47 | 15,619 | 25.00 | 2.00 | +0.11 | +5.82% | 10 | 31,646 |
| 4.25 | -0.30 | -6.59% | 40 | 19,696 | 27.50 | 3.10 | +0.16 | +5.44% | 4 | 24,272 |
| 3.23 | -0.16 | -4.72% | 86 | 31,149 | 30.00 | 4.50 | +0.33 | +7.91% | 38 | 25,988 |
| 2.36 | -0.14 | -5.60% | 31 | 5,955 | 32.50 | 5.80 | +0.05 | +0.87% | 5 | 7,610 |
| 1.70 | -0.15 | -8.11% | 50 | 28,824 | 35.00 | 7.40 | 0.00 | - | 5 | 9,455 |
| 1.26 | -0.04 | -3.08% | 1 | 3,083 | 37.50 | 9.46 | +0.11 | +1.18% | 81 | 4,860 |
| 0.91 | -0.04 | -4.21% | 66 | 17,110 | 40.00 | 11.25 | 0.00 | - | 10 | 743 |
| 0.62 | -0.05 | -7.46% | 1 | 1,513 | 42.50 | 13.90 | -0.85 | -5.76% | 1 | 62 |
| 0.50 | 0.00 | - | 123 | 9,925 | 45.00 | 16.38 | -0.52 | -3.08% | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 563 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 32 | 7,379 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.