U.S. markets open in 1 hour 40 minutes
F S&P 500
5,511.25 +20.25 (+0.37%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,031.75 +112.50 (+0.56%) E-mini Russell 2000 Index Futur
2,053.10 +3.80 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00015000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PFE240628C00015000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| PFE240719C00015000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| PFE240816C00015000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| PFE240920C00015000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| PFE241018C00015000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| PFE241220C00015000 | 2024-06-12 2:48PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PFE250117C00015000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 12.04 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 0.00% |
| PFE250321C00015000 | 2024-06-14 11:37AM EDT | 2025-03-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 0.00% |
| PFE250620C00015000 | 2024-06-17 3:56PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 25 | 139 | 0.00% |
| PFE251219C00015000 | 2024-06-07 10:35AM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PFE260116C00015000 | 2024-06-17 3:35PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 531 | 0.00% |
| PFE260618C00015000 | 2024-06-18 1:42PM EDT | 2026-06-18 | 12.12 | 0.00 | 0.00 | 0.00 | - | 16 | 547 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00015000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,395 | 100.00% |
| PFE240719P00015000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,772 | 50.00% |
| PFE240816P00015000 | 2024-06-17 3:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 6,197 | 25.00% |
| PFE240920P00015000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10,312 | 25.00% |
| PFE241018P00015000 | 2024-06-17 3:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 3,111 | 25.00% |
| PFE241220P00015000 | 2024-06-17 12:33PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
| PFE250117P00015000 | 2024-06-18 12:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 4,293 | 25.00% |
| PFE250321P00015000 | 2024-06-07 1:48PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,346 | 12.50% |
| PFE250620P00015000 | 2024-06-18 10:48AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,901 | 12.50% |
| PFE251219P00015000 | 2024-06-18 10:02AM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 1,787 | 12.50% |
| PFE260116P00015000 | 2024-06-18 12:55PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 1,735 | 12.50% |
| PFE260618P00015000 | 2024-06-17 3:57PM EDT | 2026-06-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 512 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.