Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00037000 | 2024-05-16 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 1,259 | 187.50% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 71.88% |
| PFE240531C00037000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 4 | 56.25% |
| PFE240614C00037000 | 2024-05-16 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 331 | 41.80% |
| PFE240719C00037000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 20 | 854 | 37.50% |
| PFE240816C00037000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.19 | 0.00 | - | 60 | 371 | 35.25% |
| PFE241018C00037000 | 2024-05-15 3:32PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 11 | 352 | 24.51% |
| PFE250620C00037000 | 2024-05-16 3:56PM EDT | 2025-06-20 | 0.80 | 0.69 | 0.80 | 0.00 | - | 10 | 638 | 25.76% |
| PFE260618C00037000 | 2024-05-16 10:58AM EDT | 2026-06-18 | 1.67 | 1.70 | 1.85 | 0.00 | - | 1 | 1,551 | 26.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 8.25 | 7.85 | 9.05 | 0.00 | - | 14 | 7 | 288.28% |
| PFE240524P00037000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 8.50 | 8.00 | 8.30 | 0.00 | - | 4 | 3 | 0.00% |
| PFE240531P00037000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 9.60 | 8.25 | 8.45 | 0.00 | - | - | 0 | 74.41% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 88.67% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 8.40 | 10.05 | 0.00 | - | 15 | 286 | 35.02% |
| PFE260618P00037000 | 2024-05-16 3:03PM EDT | 2026-06-18 | 9.23 | 9.25 | 9.95 | 0.00 | - | 5 | 34 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.