U.S. markets open in 7 hours 30 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,676.00 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,454.00 +36.60 (+1.51%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00050000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PFE240920C00050000 | 2024-05-16 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PFE250117C00050000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PFE250321C00050000 | 2024-05-17 12:56PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PFE251219C00050000 | 2024-05-15 12:55PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE260116C00050000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00050000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 21.60 | 23.40 | 0.00 | - | 10 | 10 | 83.69% |
| PFE250117P00050000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 21.59 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| PFE250321P00050000 | 2024-05-16 2:02PM EDT | 2025-03-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 55.98% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 54.31% |
© 2024 Yahoo. Todos los derechos reservados.