Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 22 | 0 |
8.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
8.53 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
9.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 50 | 0 |
8.87 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 52 | 0 |
8.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 200 | 0 |
9.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 18 | 0 |
9.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 40 | 0 |
9.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.23 | 0.00 | - | 40 | 0 |
7.90 | 0.00 | - | 31 | 0 | 2025-06-20 | 0.33 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 8 | 0 | 2025-12-19 | 0.71 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 25 | 0 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 12 | 0 | 2026-06-18 | 1.01 | 0.00 | - | 1 | 0 |