Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 8.70 | 0.00 | - | - | 1 |
| 0.04 | +0.03 | +300.00% | 10 | 4,473 | 2024-05-17 | 7.70 | 0.00 | - | 2 | 46 |
| 0.02 | 0.00 | - | - | 327 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 51,785 | 2024-06-21 | 7.56 | 0.00 | - | 1 | 5,040 |
| 0.05 | 0.00 | - | 2 | 10,892 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 76 |
| 0.09 | +0.01 | +12.50% | 52 | 1,453 | 2024-08-16 | 7.35 | -0.22 | -2.91% | 1 | 41 |
| 0.15 | +0.02 | +15.38% | 112 | 11,269 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.22 | +0.03 | +15.79% | 10 | 892 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 3 |
| 0.37 | +0.06 | +17.65% | 46 | 199 | 2024-12-20 | 7.87 | 0.00 | - | - | 1 |
| 0.46 | +0.01 | +2.17% | 1,251 | 36,410 | 2025-01-17 | 7.44 | -0.26 | -3.38% | 80 | 33,778 |
| 0.65 | +0.04 | +6.56% | 12 | 4,690 | 2025-03-21 | 7.98 | 0.00 | - | 45 | 1,013 |
| 0.96 | +0.12 | +14.29% | 6 | 7,936 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 529 |
| 1.60 | +0.10 | +6.67% | 25 | 7,799 | 2025-12-19 | 8.35 | 0.00 | - | 22 | 8,764 |
| 1.70 | +0.08 | +4.94% | 40 | 28,691 | 2026-01-16 | 9.90 | 0.00 | - | 15 | 9,460 |
| 1.84 | -0.26 | -12.38% | 18 | 989 | 2026-06-18 | 8.70 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Todos los derechos reservados.