Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 38 | 1 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 889 | 2024-05-17 | 12.55 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 12,125 | 2024-06-21 | 12.56 | 0.00 | - | 6 | 2,141 |
0.03 | 0.00 | - | 3 | 457 | 2024-07-19 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 200 | 504 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
0.05 | +0.01 | +25.00% | 8 | 7,954 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
0.07 | -0.01 | -12.50% | 40 | 907 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 13 |
0.16 | 0.00 | - | 300 | 46,063 | 2025-01-17 | 12.43 | 0.00 | - | 1,021 | 7,982 |
0.23 | -0.04 | -14.81% | 250 | 3,071 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
0.39 | -0.01 | -2.50% | 12 | 4,065 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
0.80 | -0.03 | -3.61% | 166 | 8,342 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
0.88 | +0.02 | +2.33% | 41 | 17,252 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 608 |
1.24 | -0.06 | -4.62% | 54 | 4,327 | 2026-06-18 | 14.93 | 0.00 | - | 1 | 33 |