U.S. markets open in 9 hours 10 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,759.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,312.20 +2.60 (+0.11%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:18.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 19 | 19 |
| 7.75 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 17 |
| 9.40 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 65 | 622 |
| 9.60 | +1.25 | +14.97% | 1 | 101 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 6 | 1,136 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 184 | 137 |
| 7.56 | 0.00 | - | - | 170 | 2024-12-20 | 0.16 | 0.00 | - | 26 | 47 |
| 8.43 | 0.00 | - | 10 | 22 | 2025-06-20 | 0.30 | -0.03 | -9.09% | 10 | 5,782 |
| 10.05 | +0.55 | +5.79% | 11 | 477 | 2026-06-18 | 0.88 | 0.00 | - | 1 | 574 |
© 2024 Yahoo. Todos los derechos reservados.