Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 6.60 | 7.60 | 0.00 | - | 1 | 48 | 116.60% |
| PFE240621C00021000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 6.61 | 6.55 | 7.90 | -0.19 | -2.79% | 1 | 194 | 69.34% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 80.47% |
| PFE240816C00021000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 6.33 | 6.40 | 7.05 | 0.00 | - | 1 | 30 | 40.43% |
| PFE240920C00021000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 5.25 | 6.45 | 7.90 | 0.00 | - | 10 | 51 | 58.50% |
| PFE241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 4.87 | 6.25 | 7.00 | 0.00 | - | 2 | 6 | 30.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 81.25% |
| PFE240517P00021000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,437 | 56.25% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 40 | 190 | 71.09% |
| PFE240531P00021000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 36 | 186 | 52.34% |
| PFE240621P00021000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 10,780 | 42.19% |
| PFE240719P00021000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.26 | -0.02 | -28.57% | 2 | 1,818 | 48.24% |
| PFE240816P00021000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.19 | 0.00 | - | 3 | 294 | 38.09% |
| PFE240920P00021000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 8 | 5,217 | 31.15% |
| PFE241018P00021000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 2,470 | 30.47% |
| PFE241220P00021000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.33 | +0.02 | +6.45% | 1 | 532 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.