U.S. markets open in 6 hours 28 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,737.00 +87.25 (+0.49%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.40 -0.20 (-0.01%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 476 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 499 | 0 |
| 2.80 | 0.00 | - | 58 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,118 | 0 |
| 2.72 | 0.00 | - | 318 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 80,616 | 0 |
| 2.70 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 216 | 0 |
| 2.67 | 0.00 | - | 271 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 248 | 0 |
| 2.67 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 58 | 0 |
| 2.74 | 0.00 | - | 532 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1,295 | 0 |
| 2.94 | 0.00 | - | 127 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 235 | 0 |
| 3.13 | 0.00 | - | 188 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 115 | 0 |
| 3.20 | 0.00 | - | 195 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 478 | 0 |
| 3.24 | 0.00 | - | 172 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 919 | 0 |
| 3.74 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 86 | 0 |
| 3.70 | 0.00 | - | 540 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 449 | 0 |
| 4.00 | 0.00 | - | 75 | 0 | 2025-03-21 | 1.50 | 0.00 | - | 1,074 | 0 |
| 4.30 | 0.00 | - | 133 | 0 | 2025-06-20 | 1.84 | 0.00 | - | 22 | 0 |
| 5.10 | 0.00 | - | 36 | 0 | 2025-12-19 | 2.36 | 0.00 | - | 3 | 0 |
| 5.19 | 0.00 | - | 212 | 0 | 2026-01-16 | 2.48 | 0.00 | - | 148 | 0 |
| 5.45 | 0.00 | - | 82 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. Todos los derechos reservados.