U.S. markets open in 2 hours 22 minutes
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,684.00 +302.00 (+0.79%) F Nasdaq
17,756.50 +106.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,306.90 -2.70 (-0.12%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 124 | 5,571 | 2024-05-03 | 2.81 | 0.00 | - | 8 | 18 |
| 0.02 | 0.00 | - | 1,192 | 0 | 2024-05-10 | 2.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2,469 | 25,032 | 2024-05-17 | 2.61 | 0.00 | - | 175 | 2,893 |
| 0.06 | 0.00 | - | 105 | 0 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 45 |
| 0.11 | 0.00 | - | 239 | 574 | 2024-05-31 | 3.35 | 0.00 | - | 11 | 7 |
| 0.14 | 0.00 | - | 342 | 244 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4,511 | 35,830 | 2024-06-21 | 2.79 | 0.00 | - | 294 | 23,540 |
| 0.42 | 0.00 | - | 1,190 | 8,930 | 2024-07-19 | 2.89 | 0.00 | - | 45 | 409 |
| 0.64 | 0.00 | - | 656 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 38 | 678 |
| 0.76 | 0.00 | - | 541 | 0 | 2024-09-20 | 3.26 | 0.00 | - | 7 | 10,356 |
| 0.93 | 0.00 | - | 304 | 3,869 | 2024-10-18 | 3.35 | 0.00 | - | 20 | 333 |
| 1.27 | 0.00 | - | 276 | 0 | 2024-12-20 | 3.82 | 0.00 | - | 3 | 142 |
| 1.42 | 0.00 | - | 2,053 | 42,844 | 2025-01-17 | 3.79 | 0.00 | - | 168 | 20,095 |
| 1.70 | 0.00 | - | 544 | 10,255 | 2025-03-21 | 4.15 | 0.00 | - | 15 | 2,331 |
| 2.06 | 0.00 | - | 287 | 15,496 | 2025-06-20 | 4.45 | 0.00 | - | 8 | 3,636 |
| 2.79 | 0.00 | - | 15 | 5,143 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 9,457 |
| 3.00 | 0.00 | - | 1,211 | 30,841 | 2026-01-16 | 5.00 | 0.00 | - | 65 | 25,893 |
| 3.50 | 0.00 | - | 336 | 7,507 | 2026-06-18 | 5.35 | 0.00 | - | 70 | 1,104 |
© 2024 Yahoo. Todos los derechos reservados.