U.S. markets open in 9 hours 22 minutes

Pioneer Fundamental Growth K (PFGKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.33-0.18 (-0.49%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202436.3336.3336.3336.3336.33-
27 jun 202436.5136.5136.5136.5136.51-
26 jun 202436.3736.3736.3736.3736.37-
25 jun 202436.3436.3436.3436.3436.34-
24 jun 202436.1936.1936.1936.1936.19-
21 jun 202436.3436.3436.3436.3436.34-
20 jun 202436.1636.1636.1636.1636.16-
18 jun 202436.2036.2036.2036.2036.20-
17 jun 202436.1036.1036.1036.1036.10-
14 jun 202435.7835.7835.7835.7835.78-
13 jun 202435.7035.7035.7035.7035.70-
12 jun 202435.8035.8035.8035.8035.80-
11 jun 202435.5535.5535.5535.5535.55-
10 jun 202435.4035.4035.4035.4035.40-
07 jun 202435.3635.3635.3635.3635.36-
06 jun 202435.3535.3535.3535.3535.35-
05 jun 202435.2835.2835.2835.2835.28-
04 jun 202434.8634.8634.8634.8634.86-
03 jun 202434.7634.7634.7634.7634.76-
31 may 202434.5534.5534.5534.5534.55-
30 may 202434.5534.5534.5534.5534.55-
29 may 202434.9534.9534.9534.9534.95-
28 may 202435.1735.1735.1735.1735.17-
24 may 202435.3235.3235.3235.3235.32-
23 may 202435.1535.1535.1535.1535.15-
22 may 202435.4835.4835.4835.4835.48-
21 may 202435.4735.4735.4735.4735.47-
20 may 202435.3635.3635.3635.3635.36-
17 may 202435.2435.2435.2435.2435.24-
16 may 202435.1735.1735.1735.1735.17-
15 may 202435.2635.2635.2635.2635.26-
14 may 202434.8234.8234.8234.8234.82-
13 may 202434.6734.6734.6734.6734.67-
10 may 202434.7434.7434.7434.7434.74-
09 may 202434.7334.7334.7334.7334.73-
08 may 202434.5934.5934.5934.5934.59-
07 may 202434.6334.6334.6334.6334.63-
06 may 202434.5734.5734.5734.5734.57-
03 may 202434.1534.1534.1534.1534.15-
02 may 202433.7533.7533.7533.7533.75-
01 may 202433.4433.4433.4433.4433.44-
30 abr 202433.5833.5833.5833.5833.58-
29 abr 202434.0534.0534.0534.0534.05-
26 abr 202434.1334.1334.1334.1334.13-
25 abr 202433.6533.6533.6533.6533.65-
24 abr 202433.8433.8433.8433.8433.84-
23 abr 202433.8133.8133.8133.8133.81-
22 abr 202433.3633.3633.3633.3633.36-
19 abr 202433.0833.0833.0833.0833.08-
18 abr 202433.4133.4133.4133.4133.41-
17 abr 202433.5933.5933.5933.5933.59-
16 abr 202433.7933.7933.7933.7933.79-
15 abr 202433.7733.7733.7733.7733.77-
12 abr 202434.6534.6534.6534.6534.65-
11 abr 202434.6534.6534.6534.6534.65-
10 abr 202434.4134.4134.4134.4134.41-
09 abr 202434.6934.6934.6934.6934.69-
08 abr 202434.6934.6934.6934.6934.69-
05 abr 202434.7334.7334.7334.7334.73-
04 abr 202434.2134.2134.2134.2134.21-
03 abr 202434.7434.7434.7434.7434.74-
02 abr 202434.7034.7034.7034.7034.70-
01 abr 202434.8734.8734.8734.8734.87-
28 mar 202434.9234.9234.9234.9234.92-
27 mar 202434.9034.9034.9034.9034.90-
26 mar 202434.6834.6834.6834.6834.68-
25 mar 202434.7334.7334.7334.7334.73-
22 mar 202434.8934.8934.8934.8934.89-
21 mar 202434.9334.9334.9334.9334.93-
20 mar 202434.8234.8234.8234.8234.82-
19 mar 202434.5934.5934.5934.5934.59-
18 mar 202434.3634.3634.3634.3634.36-
15 mar 202434.1334.1334.1334.1334.13-
14 mar 202434.5534.5534.5534.5534.55-
13 mar 202434.4934.4934.4934.4934.49-
12 mar 202434.4834.4834.4834.4834.48-
11 mar 202434.0834.0834.0834.0834.08-
08 mar 202434.1834.1834.1834.1834.18-
07 mar 202434.3234.3234.3234.3234.32-
06 mar 202434.0234.0234.0234.0234.02-
05 mar 202433.8633.8633.8633.8633.86-
04 mar 202434.3334.3334.3334.3334.33-
01 mar 202434.3934.3934.3934.3934.39-
29 feb 202434.0734.0734.0734.0734.07-
28 feb 202433.8933.8933.8933.8933.89-
27 feb 202433.9333.9333.9333.9333.93-
26 feb 202433.8933.8933.8933.8933.89-
23 feb 202433.9833.9833.9833.9833.98-
22 feb 202434.0034.0034.0034.0034.00-
21 feb 202433.2733.2733.2733.2733.27-
20 feb 202433.2033.2033.2033.2033.20-
16 feb 202433.4933.4933.4933.4933.49-
15 feb 202433.7233.7233.7233.7233.72-
14 feb 202433.6733.6733.6733.6733.67-
13 feb 202433.2433.2433.2433.2433.24-
12 feb 202433.6033.6033.6033.6033.60-
09 feb 202433.7933.7933.7933.7933.79-
08 feb 202433.5833.5833.5833.5833.58-
07 feb 202433.4433.4433.4433.4433.44-
06 feb 202433.1333.1333.1333.1333.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...