The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 135.00 | 22.20 | 26.35 | 29.80 | 0.00 | - | - | 2 | 67.92% |
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 144.00 | 17.55 | 18.90 | 20.45 | 0.00 | - | - | 1 | 61.35% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 145.00 | 14.31 | 17.90 | 19.90 | 0.00 | - | 1 | 14 | 62.70% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 150.00 | 9.41 | 12.95 | 13.30 | 0.00 | - | 1 | 32 | 39.94% |
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 152.50 | 9.91 | 10.40 | 11.50 | +0.49 | +5.20% | 1 | 10 | 44.17% |
| PG240510C00155000 | 2024-04-30 9:59AM EDT | 155.00 | 7.41 | 7.40 | 9.10 | +0.41 | +5.86% | 1 | 313 | 38.33% |
| PG240510C00157500 | 2024-04-29 1:08PM EDT | 157.50 | 4.16 | 5.55 | 5.80 | 0.00 | - | 1 | 347 | 21.58% |
| PG240510C00160000 | 2024-04-30 11:11AM EDT | 160.00 | 2.90 | 3.40 | 3.55 | +0.61 | +26.64% | 13 | 536 | 17.41% |
| PG240510C00162500 | 2024-04-30 3:12PM EDT | 162.50 | 1.66 | 1.62 | 1.63 | +0.65 | +64.36% | 417 | 750 | 13.79% |
| PG240510C00165000 | 2024-04-30 3:16PM EDT | 165.00 | 0.53 | 0.51 | 0.54 | +0.28 | +112.00% | 2,153 | 785 | 12.48% |
| PG240510C00167500 | 2024-04-30 2:16PM EDT | 167.50 | 0.11 | 0.10 | 0.12 | +0.08 | +266.67% | 52 | 182 | 11.91% |
| PG240510C00170000 | 2024-04-30 12:15PM EDT | 170.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 22 | 69 | 12.70% |
| PG240510C00172500 | 2024-04-26 9:48AM EDT | 172.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 32.86% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 19.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 130.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 3 | 97.56% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 135.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 44.53% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 43.46% |
| PG240510P00142000 | 2024-04-22 1:54PM EDT | 142.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | - | 2 | 54.05% |
| PG240510P00143000 | 2024-04-22 1:54PM EDT | 143.00 | 0.04 | 0.00 | 1.14 | 0.00 | - | - | 2 | 54.35% |
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 144.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 2 | 59.96% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 24 | 28.91% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 146.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 2 | 55.03% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 147.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 36 | 34 | 25.98% |
| PG240510P00148000 | 2024-04-22 1:53PM EDT | 148.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 3 | 10 | 24.41% |
| PG240510P00149000 | 2024-04-29 1:35PM EDT | 149.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 8 | 22.85% |
| PG240510P00150000 | 2024-04-29 3:51PM EDT | 150.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 146 | 22.27% |
| PG240510P00152500 | 2024-04-30 12:54PM EDT | 152.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 5 | 274 | 18.95% |
| PG240510P00155000 | 2024-04-30 11:20AM EDT | 155.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 15 | 272 | 16.21% |
| PG240510P00157500 | 2024-04-30 10:57AM EDT | 157.50 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 458 | 374 | 13.58% |
| PG240510P00160000 | 2024-04-30 2:41PM EDT | 160.00 | 0.43 | 0.38 | 0.40 | -0.29 | -40.28% | 372 | 177 | 11.84% |
| PG240510P00162500 | 2024-04-30 3:10PM EDT | 162.50 | 1.09 | 1.09 | 1.11 | -0.61 | -35.88% | 592 | 129 | 10.51% |
| PG240510P00165000 | 2024-04-30 12:16PM EDT | 165.00 | 2.58 | 2.49 | 2.63 | -1.62 | -38.57% | 2 | 99 | 9.42% |
| PG240510P00167500 | 2024-04-26 1:00PM EDT | 167.50 | 5.94 | 4.30 | 4.95 | 0.00 | - | 1 | 1 | 11.43% |
© 2024 Yahoo. Todos los derechos reservados.