The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 15 |
| 58.60 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 2 |
| 43.30 | 0.00 | - | 1 | 2 | 120.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 16 |
| 27.18 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 28 |
| 21.35 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 48 |
| 22.90 | 0.00 | - | 1 | 1 | 140.00 | 0.06 | 0.00 | - | 29 | 196 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 90 | 90 |
| 18.63 | 0.00 | - | 1 | 13 | 145.00 | 0.02 | 0.00 | - | 5 | 2,331 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 50 | 41 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 250 | 151 |
| 16.93 | 0.00 | - | 2 | 207 | 150.00 | 0.01 | -0.03 | -75.00% | 11 | 2,444 |
| 13.05 | 0.00 | - | 23 | 33 | 152.50 | 0.04 | 0.00 | - | 12 | 102 |
| 12.07 | +1.01 | +9.13% | 13 | 1,564 | 155.00 | 0.04 | -0.01 | -20.00% | 37 | 3,929 |
| 9.76 | +2.51 | +34.62% | 40 | 487 | 157.50 | 0.05 | -0.02 | -28.57% | 9 | 312 |
| 7.15 | +1.08 | +17.79% | 57 | 3,005 | 160.00 | 0.06 | -0.04 | -40.00% | 17 | 2,069 |
| 4.74 | +0.69 | +17.04% | 49 | 1,866 | 162.50 | 0.08 | -0.07 | -46.67% | 1,140 | 7,141 |
| 2.56 | +0.79 | +44.63% | 610 | 14,238 | 165.00 | 0.25 | -0.17 | -40.48% | 1,213 | 1,721 |
| 0.65 | +0.22 | +51.16% | 2,295 | 966 | 167.50 | 1.01 | -0.74 | -42.29% | 613 | 136 |
| 0.12 | +0.04 | +50.00% | 942 | 1,826 | 170.00 | 2.89 | -1.74 | -37.58% | 20 | 4 |
| 0.03 | +0.01 | +50.00% | 138 | 158 | 172.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 26 | 210 | 175.00 | 9.80 | 0.00 | - | 6 | 4 |
| 0.07 | +0.06 | +600.00% | 2 | 15 | 177.50 | 14.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 82 | 180.00 | 12.95 | -1.85 | -12.50% | 5 | 6 |
| 1.06 | 0.00 | - | 3 | 11 | 185.00 | 28.70 | 0.00 | - | 610 | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 3 | 195.00 | 33.05 | 0.00 | - | 229 | 0 |
© 2024 Yahoo. Todos los derechos reservados.