The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 12.85 | 15.05 | 0.00 | - | 1 | 7 | 35.76% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 8.75 | 8.35 | 10.60 | 0.00 | - | 1 | 41 | 31.21% |
| PG240524C00160000 | 2024-04-29 9:45AM EDT | 160.00 | 3.33 | 4.85 | 5.05 | 0.00 | - | 4 | 269 | 16.70% |
| PG240524C00165000 | 2024-05-02 2:59PM EDT | 165.00 | 1.82 | 1.49 | 1.61 | +0.32 | +21.33% | 49 | 1,522 | 13.00% |
| PG240524C00170000 | 2024-05-02 3:25PM EDT | 170.00 | 0.25 | 0.19 | 0.25 | -0.02 | -7.41% | 44 | 109 | 11.77% |
| PG240524C00175000 | 2024-05-02 12:06PM EDT | 175.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 2 | 8 | 13.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 60 | 30 | 77.98% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 60 | 10 | 69.04% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 20 | 60.30% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 60 | 3 | 54.42% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.02 | 0.07 | 0.00 | - | 4 | 5 | 23.83% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 150.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 16 | 619 | 19.24% |
| PG240524P00155000 | 2024-05-02 12:06PM EDT | 155.00 | 0.16 | 0.14 | 0.18 | -0.04 | -20.00% | 1 | 183 | 14.87% |
| PG240524P00160000 | 2024-05-02 2:46PM EDT | 160.00 | 0.49 | 0.48 | 0.56 | -0.25 | -33.78% | 260 | 72 | 11.67% |
| PG240524P00165000 | 2024-05-02 12:31PM EDT | 165.00 | 2.27 | 2.04 | 2.30 | -0.38 | -14.34% | 127 | 23 | 10.06% |
© 2024 Yahoo. Todos los derechos reservados.