U.S. markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.11-2.22 (-1.34%)
Al cierre: 04:00PM EDT
163.28 +0.17 (+0.10%)
Fuera de horario: 07:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240531C001500002024-05-28 11:14AM EDT150.0012.5011.1014.70-3.33-21.04%215091.85%
PG240531C001550002024-05-24 10:32AM EDT155.0010.976.4010.250.00-103478.66%
PG240531C001575002024-05-28 10:28AM EDT157.506.004.557.85-2.51-29.49%2667.24%
PG240531C001600002024-05-28 3:55PM EDT160.003.103.203.50-2.52-44.84%14435821.39%
PG240531C001625002024-05-28 3:59PM EDT162.501.221.181.30-1.82-59.87%5173114.19%
PG240531C001650002024-05-28 3:59PM EDT165.000.170.160.21-0.81-82.65%1,78395612.21%
PG240531C001675002024-05-28 3:10PM EDT167.500.030.020.03-0.08-72.73%2031,42213.67%
PG240531C001700002024-05-28 3:58PM EDT170.000.030.000.040.00-4331,68620.80%
PG240531C001725002024-05-28 10:27AM EDT172.500.010.000.080.00-56530.08%
PG240531C001750002024-05-24 11:29AM EDT175.000.010.000.070.00-47735.45%
PG240531C001775002024-05-24 1:55PM EDT177.500.010.001.270.00-232566.21%
PG240531C001800002024-04-26 1:36PM EDT180.000.030.000.040.00-6643.16%
PG240531C001825002024-05-21 12:44PM EDT182.500.020.001.260.00--180.96%
PG240531C001875002024-05-20 1:08PM EDT187.500.010.000.010.00--250.00%
PG240531C001950002024-05-14 2:32PM EDT195.000.010.001.940.00--6126.56%
PG240531C002000002024-05-14 2:32PM EDT200.000.010.002.130.00--3142.68%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PG240531P001250002024-04-19 11:47AM EDT125.000.040.001.270.00-4824163.77%
PG240531P001300002024-04-22 12:46PM EDT130.000.030.000.000.00-60050.00%
PG240531P001350002024-04-22 12:47PM EDT135.000.050.000.000.00--050.00%
PG240531P001400002024-05-23 3:59PM EDT140.000.030.000.650.00-13490.63%
PG240531P001430002024-05-28 2:20PM EDT143.000.010.000.02+0.01-26051.56%
PG240531P001440002024-05-28 11:44AM EDT144.000.020.001.27+0.01+100.00%12090.33%
PG240531P001450002024-05-24 2:14PM EDT145.000.010.001.270.00-31886.52%
PG240531P001470002024-05-28 2:25PM EDT147.000.020.001.63+0.02-40084.77%
PG240531P001500002024-05-24 12:44PM EDT150.000.030.010.050.00-417339.45%
PG240531P001525002024-05-28 3:05PM EDT152.500.060.020.06+0.04+200.00%5233.59%
PG240531P001550002024-05-28 10:45AM EDT155.000.050.060.08+0.01+25.00%434828.13%
PG240531P001575002024-05-28 3:33PM EDT157.500.100.070.11+0.06+150.00%179122.27%
PG240531P001600002024-05-28 3:58PM EDT160.000.180.140.19+0.12+200.00%1632,71616.60%
PG240531P001625002024-05-28 2:58PM EDT162.500.650.500.55+0.51+364.29%1,0941,50412.06%
PG240531P001650002024-05-28 2:14PM EDT165.002.591.762.31+1.98+324.59%5471,13316.36%
PG240531P001675002024-05-28 2:10PM EDT167.504.992.396.50+2.74+121.78%1161,09656.79%
PG240531P001700002024-05-28 11:34AM EDT170.007.575.108.90+4.02+113.24%51367.14%
PG240531P001725002024-05-17 11:17AM EDT172.505.307.4011.100.00-6072.58%
PG240531P001850002024-05-22 3:40PM EDT185.0017.0120.1024.150.00-1170.70%
PG240531P001875002024-05-22 3:40PM EDT187.5019.5322.3525.800.00-10118.26%