The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00070000 | 2023-10-18 1:33PM EDT | 70.00 | 79.50 | 81.30 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 90.00 | 66.60 | 70.60 | 74.00 | 0.00 | - | 3 | 0 | 93.09% |
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 100.00 | 62.09 | 60.35 | 64.05 | +1.59 | +2.63% | 2 | 15 | 76.90% |
| PG240621C00105000 | 2024-04-18 9:39AM EDT | 105.00 | 52.81 | 55.25 | 59.10 | 0.00 | - | 3 | 4 | 69.82% |
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 110.00 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 115.00 | 41.94 | 45.50 | 49.05 | 0.00 | - | 6 | 29 | 58.81% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 120.00 | 36.80 | 40.40 | 43.75 | 0.00 | - | 1 | 74 | 50.07% |
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 125.00 | 31.70 | 35.50 | 39.30 | 0.00 | - | 2 | 110 | 65.14% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 26.50 | 30.75 | 34.35 | 0.00 | - | 10 | 245 | 58.39% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 135.00 | 21.73 | 26.20 | 29.10 | 0.00 | - | 8 | 517 | 49.73% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 140.00 | 17.19 | 21.80 | 23.70 | 0.00 | - | 2 | 284 | 40.41% |
| PG240621C00145000 | 2024-04-24 3:17PM EDT | 145.00 | 18.40 | 16.25 | 18.25 | 0.00 | - | 1 | 2,325 | 31.09% |
| PG240621C00150000 | 2024-04-26 2:07PM EDT | 150.00 | 13.25 | 11.50 | 13.90 | -1.14 | -7.92% | 10 | 1,070 | 28.05% |
| PG240621C00155000 | 2024-04-25 1:42PM EDT | 155.00 | 8.55 | 8.35 | 9.65 | -1.60 | -15.76% | 2 | 5,753 | 24.23% |
| PG240621C00160000 | 2024-04-26 3:45PM EDT | 160.00 | 4.50 | 4.45 | 4.60 | -0.80 | -15.09% | 73 | 4,462 | 15.62% |
| PG240621C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 1.88 | 1.82 | 1.87 | -0.45 | -19.31% | 920 | 3,970 | 13.37% |
| PG240621C00170000 | 2024-04-26 3:52PM EDT | 170.00 | 0.53 | 0.47 | 0.53 | -0.18 | -25.35% | 258 | 10,526 | 12.11% |
| PG240621C00175000 | 2024-04-26 1:36PM EDT | 175.00 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 11 | 4,035 | 11.96% |
| PG240621C00180000 | 2024-04-25 12:05PM EDT | 180.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 444 | 13.09% |
| PG240621C00185000 | 2024-04-26 11:52AM EDT | 185.00 | 0.04 | 0.00 | 0.08 | +0.02 | +100.00% | 11 | 1,067 | 16.90% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 190.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 17.87% |
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 195.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 22.61% |
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 200.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 29.00% |
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 210.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 35.84% |
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 220.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 54.08% |
| PG240621C00230000 | 2023-11-16 10:56AM EDT | 230.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 42.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00070000 | 2024-04-19 11:50AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 84 | 65.63% |
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 39 | 60.94% |
| PG240621P00080000 | 2024-01-24 2:39PM EDT | 80.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 81.05% |
| PG240621P00085000 | 2024-04-19 11:51AM EDT | 85.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 50 | 190 | 74.61% |
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 90.00 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 67.38% |
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 95.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 358 | 62.79% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 49.02% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 105.00 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 53.42% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 46.24% |
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 115.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 9 | 649 | 47.41% |
| PG240621P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 954 | 42.29% |
| PG240621P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 5 | 1,052 | 35.30% |
| PG240621P00130000 | 2024-04-26 3:52PM EDT | 130.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 6 | 1,201 | 25.10% |
| PG240621P00135000 | 2024-04-26 2:41PM EDT | 135.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 9 | 1,599 | 22.36% |
| PG240621P00140000 | 2024-04-26 2:24PM EDT | 140.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 22 | 8,327 | 20.12% |
| PG240621P00145000 | 2024-04-26 10:35AM EDT | 145.00 | 0.24 | 0.23 | 0.27 | +0.03 | +14.29% | 53 | 5,923 | 17.48% |
| PG240621P00150000 | 2024-04-26 2:34PM EDT | 150.00 | 0.44 | 0.42 | 0.47 | +0.03 | +7.32% | 140 | 4,831 | 14.94% |
| PG240621P00155000 | 2024-04-26 3:48PM EDT | 155.00 | 0.87 | 0.86 | 0.96 | +0.10 | +12.99% | 981 | 6,073 | 12.78% |
| PG240621P00160000 | 2024-04-26 3:52PM EDT | 160.00 | 2.02 | 1.98 | 2.08 | +0.30 | +17.44% | 988 | 2,152 | 10.66% |
| PG240621P00165000 | 2024-04-26 3:44PM EDT | 165.00 | 4.45 | 4.40 | 4.60 | +0.55 | +14.10% | 104 | 205 | 8.96% |
| PG240621P00170000 | 2024-04-26 1:39PM EDT | 170.00 | 8.39 | 6.70 | 10.55 | -5.98 | -41.61% | 2 | 2 | 19.50% |
| PG240621P00175000 | 2024-04-24 2:17PM EDT | 175.00 | 12.35 | 12.00 | 14.85 | 0.00 | - | 12 | 3 | 20.84% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 180.00 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 56.01% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 185.00 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 93.18% |
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 190.00 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 104.60% |
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 200.00 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 57.30% |
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 220.00 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 97.52% |
© 2024 Yahoo. Todos los derechos reservados.