The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.01 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 62.09 | 0.00 | - | 2 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 175 |
| 59.36 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 6 | 29 | 115.00 | 0.03 | 0.00 | - | 9 | 649 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.01 | 0.00 | - | 5 | 954 |
| 31.70 | 0.00 | - | 2 | 110 | 125.00 | 0.01 | 0.00 | - | 14 | 1,041 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.02 | 0.00 | - | 1 | 1,201 |
| 29.67 | 0.00 | - | 3 | 514 | 135.00 | 0.02 | 0.00 | - | 11 | 1,642 |
| 17.19 | 0.00 | - | 2 | 284 | 140.00 | 0.04 | -0.02 | -33.33% | 1 | 8,252 |
| 20.02 | 0.00 | - | 1 | 2,325 | 145.00 | 0.08 | 0.00 | - | 9 | 5,855 |
| 17.17 | 0.00 | - | 2 | 1,057 | 150.00 | 0.15 | -0.03 | -17.65% | 31 | 5,351 |
| 11.40 | 0.00 | - | 4 | 6,429 | 155.00 | 0.27 | -0.07 | -20.59% | 5 | 8,458 |
| 7.50 | +0.55 | +7.91% | 6 | 4,374 | 160.00 | 0.61 | -0.13 | -17.57% | 38 | 5,082 |
| 3.55 | +0.30 | +9.23% | 55 | 6,456 | 165.00 | 1.68 | -0.39 | -18.84% | 274 | 1,621 |
| 1.13 | +0.13 | +13.00% | 71 | 12,415 | 170.00 | 4.70 | +0.25 | +5.62% | 80 | 30 |
| 0.21 | +0.03 | +16.67% | 5 | 4,105 | 175.00 | 9.75 | 0.00 | - | 18 | 5 |
| 0.05 | -0.02 | -28.57% | 3 | 955 | 180.00 | 15.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 1,049 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 103 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 328 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.