U.S. markets open in 4 hours 19 minutes
F S&P 500
5,436.75 +9.25 (+0.17%) F Dow Jones
38,645.00 -107.00 (-0.28%) F Nasdaq
19,643.50 +147.00 (+0.75%) E-mini Russell 2000 Index Futur
2,051.00 -9.00 (-0.44%) Petróleo
78.04 -0.46 (-0.59%) Oro
2,331.10 -23.70 (-1.01%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628C00150000 | 2024-06-07 1:38PM EDT | 150.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240628C00155000 | 2024-06-07 9:51AM EDT | 155.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240628C00160000 | 2024-06-12 3:28PM EDT | 160.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240628C00165000 | 2024-06-12 2:05PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240628C00170000 | 2024-06-12 3:57PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| PG240628C00175000 | 2024-06-10 3:29PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240628C00180000 | 2024-06-03 10:14AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628P00130000 | 2024-06-07 3:36PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240628P00150000 | 2024-05-31 12:13PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240628P00155000 | 2024-06-11 10:39AM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240628P00160000 | 2024-06-12 3:34PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG240628P00165000 | 2024-06-12 3:54PM EDT | 165.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PG240628P00170000 | 2024-06-07 3:01PM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.