The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 15 | 104 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 2 | 8 |
| 47.49 | 0.00 | - | 6 | 10 | 110.00 | 0.09 | 0.00 | - | 5 | 7 |
| 34.25 | 0.00 | - | 1 | 1 | 115.00 | 0.09 | 0.00 | - | 1 | 19 |
| 43.67 | 0.00 | - | 2 | 3 | 120.00 | 0.05 | 0.00 | - | 4 | 352 |
| 24.30 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 10 | 67 |
| 27.31 | 0.00 | - | 8 | 69 | 130.00 | 0.12 | 0.00 | - | 1 | 80 |
| 22.40 | 0.00 | - | 7 | 298 | 135.00 | 0.09 | -0.01 | -10.00% | 3 | 4,111 |
| 24.10 | 0.00 | - | 8 | 196 | 140.00 | 0.10 | 0.00 | - | 1 | 3,200 |
| 23.25 | +0.87 | +3.89% | 1 | 509 | 145.00 | 0.22 | 0.00 | - | 39 | 1,229 |
| 19.70 | +2.03 | +11.49% | 6 | 403 | 150.00 | 0.28 | -0.02 | -6.67% | 1 | 3,076 |
| 13.78 | +0.76 | +5.84% | 20 | 979 | 155.00 | 0.41 | -0.14 | -25.45% | 9 | 2,423 |
| 8.75 | 0.00 | - | 9 | 4,166 | 160.00 | 0.86 | -0.23 | -21.10% | 287 | 2,968 |
| 5.20 | +0.45 | +9.47% | 12 | 3,579 | 165.00 | 2.02 | -0.42 | -17.21% | 129 | 1,231 |
| 2.55 | +0.40 | +18.60% | 303 | 7,333 | 170.00 | 4.36 | -0.80 | -15.50% | 2 | 15 |
| 0.87 | +0.24 | +38.10% | 44 | 2,770 | 175.00 | 9.60 | 0.00 | - | - | 1 |
| 0.20 | +0.03 | +17.65% | 27 | 755 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 85 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 195.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 6 | 200.00 | 50.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.