The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 14 |
| 57.45 | 0.00 | - | 4 | 2 | 105.00 | 0.02 | 0.00 | - | 2 | 613 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 3 | 512 |
| 37.25 | 0.00 | - | - | 1 | 115.00 | 0.07 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 321 |
| 43.50 | +10.60 | +32.22% | 1 | 6 | 125.00 | 0.45 | 0.00 | - | 1 | 110 |
| 28.43 | 0.00 | - | 1 | 6 | 130.00 | 0.22 | 0.00 | - | 1 | 114 |
| 24.17 | 0.00 | - | 19 | 39 | 135.00 | 0.30 | 0.00 | - | 3 | 2,404 |
| 18.70 | 0.00 | - | 1 | 37 | 140.00 | 0.35 | -0.10 | -22.22% | 9 | 586 |
| 19.65 | 0.00 | - | 1 | 17 | 145.00 | 0.69 | 0.00 | - | 7 | 700 |
| 19.61 | +1.81 | +10.17% | 2 | 325 | 150.00 | 0.79 | -0.12 | -13.19% | 100 | 1,697 |
| 15.24 | +0.79 | +5.47% | 2 | 2,041 | 155.00 | 1.32 | -0.15 | -10.20% | 13 | 2,391 |
| 10.85 | +0.15 | +1.40% | 20 | 2,581 | 160.00 | 2.15 | -0.24 | -10.04% | 137 | 2,908 |
| 7.74 | +0.74 | +10.57% | 19 | 1,993 | 165.00 | 3.50 | -0.45 | -11.39% | 29 | 1,836 |
| 4.85 | +0.40 | +8.99% | 56 | 4,338 | 170.00 | 5.70 | -1.10 | -16.18% | 38 | 24 |
| 2.76 | +0.26 | +10.40% | 82 | 1,668 | 175.00 | 18.07 | 0.00 | - | - | 5 |
| 1.40 | +0.24 | +20.69% | 219 | 279 | 180.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.64 | +0.09 | +16.36% | 1 | 180 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 74 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 7 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 145 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.