Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
47.75 | 0.00 | - | 8 | 8 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.32 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 120.00 | 0.29 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 5 | 17 |
28.25 | 0.00 | - | 10 | 11 | 130.00 | 0.34 | 0.00 | - | 2 | 57 |
25.05 | 0.00 | - | - | 47 | 135.00 | 0.71 | 0.00 | - | 1 | 965 |
20.39 | 0.00 | - | - | 2 | 140.00 | 0.54 | -0.45 | -45.45% | 63 | 138 |
- | - | - | - | - | 145.00 | 0.78 | -0.10 | -11.36% | 63 | 327 |
18.60 | 0.00 | - | 1 | 20 | 150.00 | 1.17 | -0.14 | -9.66% | 1 | 330 |
13.08 | 0.00 | - | 4 | 82 | 155.00 | 1.95 | 0.00 | - | 29 | 570 |
11.32 | 0.00 | - | 1 | 239 | 160.00 | 2.83 | -0.27 | -8.71% | 2 | 259 |
8.40 | +0.40 | +5.00% | 2 | 618 | 165.00 | 4.65 | 0.00 | - | 33 | 376 |
5.47 | +0.22 | +4.19% | 21 | 1,284 | 170.00 | 8.00 | 0.00 | - | 15 | 49 |
3.50 | +0.25 | +7.69% | 16 | 972 | 175.00 | 15.15 | 0.00 | - | 2 | 18 |
1.90 | +0.06 | +3.26% | 2 | 466 | 180.00 | - | - | - | - | - |
1.00 | +0.11 | +12.36% | 1 | 719 | 185.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 8 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.42 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |