The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 130.00 | 28.66 | 32.40 | 34.80 | 0.00 | - | - | 4 | 32.25% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 145.00 | 16.55 | 19.60 | 21.75 | 0.00 | - | 1 | 3 | 26.10% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 150.00 | 13.35 | 16.45 | 16.75 | 0.00 | - | 4 | 19 | 21.87% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 155.00 | 9.48 | 11.70 | 13.35 | 0.00 | - | 1 | 106 | 21.03% |
| PG241115C00160000 | 2024-04-19 2:57PM EDT | 160.00 | 7.80 | 9.40 | 9.65 | 0.00 | - | 4 | 84 | 18.82% |
| PG241115C00165000 | 2024-04-25 3:25PM EDT | 165.00 | 7.30 | 6.55 | 6.80 | 0.00 | - | 3 | 341 | 17.57% |
| PG241115C00170000 | 2024-04-25 2:40PM EDT | 170.00 | 5.00 | 4.30 | 4.55 | 0.00 | - | 2 | 135 | 16.60% |
| PG241115C00175000 | 2024-04-25 3:05PM EDT | 175.00 | 3.20 | 2.73 | 2.84 | 0.00 | - | 25 | 99 | 15.74% |
| PG241115C00180000 | 2024-04-25 12:52PM EDT | 180.00 | 2.07 | 1.59 | 1.69 | 0.00 | - | 1 | 38 | 15.14% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 190.00 | 0.52 | 0.50 | 0.55 | 0.00 | - | 3 | 15 | 14.59% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 195.00 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 14.62% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 200.00 | 0.20 | 0.17 | 0.21 | 0.00 | - | 20 | 5 | 15.02% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 210.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 200 | 2 | 16.11% |
| PG241115C00220000 | 2024-02-21 12:37PM EDT | 220.00 | 0.15 | 0.06 | 0.12 | 0.00 | - | - | 10 | 18.70% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 80.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 38.67% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 52.73% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 46.97% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 33.55% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 32.13% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 110.00 | 0.44 | 0.22 | 0.28 | 0.00 | - | - | 1 | 26.76% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 115.00 | 0.69 | 0.29 | 0.37 | 0.00 | - | 50 | 76 | 25.27% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 120.00 | 0.60 | 0.41 | 0.47 | 0.00 | - | 1 | 8 | 23.61% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 125.00 | 0.91 | 0.55 | 0.60 | 0.00 | - | 11 | 79 | 21.99% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.03 | 0.73 | 0.83 | 0.00 | - | 5 | 6 | 20.74% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 135.00 | 1.09 | 0.97 | 1.02 | 0.00 | - | 6 | 950 | 18.89% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 140.00 | 1.29 | 1.31 | 1.38 | 0.00 | - | 217 | 278 | 17.48% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 145.00 | 1.90 | 1.83 | 1.91 | 0.00 | - | 23 | 59 | 16.18% |
| PG241115P00150000 | 2024-04-25 3:24PM EDT | 150.00 | 2.60 | 2.59 | 2.70 | 0.00 | - | 27 | 187 | 14.99% |
| PG241115P00155000 | 2024-04-26 10:16AM EDT | 155.00 | 3.80 | 3.75 | 3.90 | +0.10 | +2.70% | 1 | 298 | 13.98% |
| PG241115P00160000 | 2024-04-26 2:05PM EDT | 160.00 | 5.29 | 5.35 | 5.50 | +0.09 | +1.73% | 2 | 140 | 12.82% |
| PG241115P00165000 | 2024-04-25 3:28PM EDT | 165.00 | 7.40 | 7.50 | 7.80 | +0.20 | +2.78% | 1 | 211 | 11.88% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 170.00 | 12.20 | 10.35 | 12.55 | 0.00 | - | 4 | 28 | 15.03% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 25.87% |
© 2024 Yahoo. Todos los derechos reservados.