Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.37 | 0.00 | - | - | 180 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 110.00 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.69 | 0.00 | - | 50 | 76 |
- | - | - | - | - | 120.00 | 0.25 | -0.04 | -13.79% | 1 | 17 |
- | - | - | - | - | 125.00 | 0.91 | 0.00 | - | 11 | 79 |
28.66 | 0.00 | - | - | 4 | 130.00 | 0.51 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 135.00 | 0.67 | 0.00 | - | 4 | 951 |
- | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 12 | 281 |
24.00 | 0.00 | - | 2 | 3 | 145.00 | 1.24 | 0.00 | - | 8 | 64 |
17.80 | 0.00 | - | 1 | 19 | 150.00 | 1.55 | -0.17 | -9.88% | 1 | 218 |
9.48 | 0.00 | - | 1 | 106 | 155.00 | 2.31 | -0.24 | -9.41% | 139 | 320 |
12.15 | 0.00 | - | 3 | 82 | 160.00 | 3.40 | -0.30 | -8.11% | 2 | 177 |
9.30 | +0.73 | +8.52% | 17 | 300 | 165.00 | 4.95 | -0.45 | -8.33% | 235 | 274 |
6.39 | +0.34 | +5.62% | 8 | 186 | 170.00 | 7.55 | 0.00 | - | 7 | 31 |
3.90 | 0.00 | - | 5 | 131 | 175.00 | - | - | - | - | - |
2.56 | +0.19 | +8.02% | 42 | 85 | 180.00 | - | - | - | - | - |
1.35 | 0.00 | - | 6 | 29 | 185.00 | - | - | - | - | - |
0.52 | 0.00 | - | 3 | 15 | 190.00 | - | - | - | - | - |
0.49 | 0.00 | - | 30 | 28 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 20 | 5 | 200.00 | 44.36 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 200 | 2 | 210.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |