The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 5 |
| 64.10 | 0.00 | - | 2 | 11 | 100.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | 3 | 7 |
| 38.69 | 0.00 | - | 4 | 4 | 125.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 130.00 | 0.98 | 0.00 | - | 5 | 25 |
| 30.10 | 0.00 | - | 21 | 21 | 135.00 | 0.83 | 0.00 | - | 1 | 94 |
| 25.70 | 0.00 | - | - | 1 | 140.00 | 1.00 | -0.08 | -7.41% | 10 | 462 |
| 25.75 | +7.30 | +39.57% | 35 | 36 | 145.00 | 1.60 | 0.00 | - | 1 | 115 |
| 22.20 | +2.68 | +13.73% | 6 | 13 | 150.00 | 1.85 | -0.37 | -16.67% | 6 | 161 |
| 14.69 | 0.00 | - | 6 | 117 | 155.00 | 2.91 | 0.00 | - | 7 | 251 |
| 11.72 | 0.00 | - | 2 | 224 | 160.00 | 3.96 | -0.24 | -5.71% | 3 | 280 |
| 10.53 | +0.83 | +8.56% | 1 | 227 | 165.00 | 5.56 | -0.61 | -9.89% | 8 | 457 |
| 7.35 | +0.16 | +2.23% | 3 | 257 | 170.00 | 7.69 | -0.46 | -5.64% | 3 | 10 |
| 5.23 | +0.43 | +8.96% | 2 | 340 | 175.00 | 12.15 | 0.00 | - | 1 | 2 |
| 3.33 | +0.08 | +2.46% | 7 | 76 | 180.00 | 15.35 | 0.00 | - | - | 2 |
| 2.06 | +0.22 | +11.96% | 1 | 32 | 185.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.