The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 5 | 65.00 | 0.03 | 0.00 | - | 1 | 210 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 80 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 5 | 56 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.19 | 0.00 | - | 1 | 1,048 |
| 58.00 | 0.00 | - | 45 | 26 | 100.00 | 0.15 | 0.00 | - | 1 | 234 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.22 | 0.00 | - | 10 | 1,237 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 557 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.55 | 0.00 | - | 1 | 826 |
| 46.10 | 0.00 | - | 3 | 207 | 120.00 | 0.46 | -0.04 | -8.00% | 5 | 820 |
| 41.26 | 0.00 | - | 1 | 144 | 125.00 | 0.72 | 0.00 | - | 4 | 1,045 |
| 40.29 | +0.49 | +1.23% | 1 | 704 | 130.00 | 0.74 | 0.00 | - | 1 | 1,303 |
| 34.15 | 0.00 | - | 1 | 121 | 135.00 | 1.23 | 0.00 | - | 1 | 1,537 |
| 30.40 | 0.00 | - | 20 | 803 | 140.00 | 1.51 | 0.00 | - | 2 | 2,631 |
| 27.00 | +2.30 | +9.31% | 1,010 | 4,232 | 145.00 | 1.60 | -0.07 | -4.19% | 5 | 2,619 |
| 22.36 | +0.40 | +1.82% | 100 | 2,746 | 150.00 | 2.08 | -0.31 | -12.97% | 115 | 3,026 |
| 18.20 | +0.45 | +2.54% | 1 | 2,362 | 155.00 | 3.10 | -0.20 | -6.06% | 1 | 2,056 |
| 14.71 | +0.65 | +4.62% | 2 | 2,726 | 160.00 | 4.13 | -0.42 | -9.23% | 15 | 2,315 |
| 11.30 | +0.30 | +2.73% | 1,000 | 5,636 | 165.00 | 5.91 | -0.24 | -3.90% | 1 | 1,782 |
| 8.50 | +0.55 | +6.92% | 13 | 2,806 | 170.00 | 8.00 | -0.65 | -7.51% | 2 | 99 |
| 6.10 | +0.69 | +12.75% | 24 | 3,878 | 175.00 | 13.40 | 0.00 | - | 1 | 49 |
| 4.20 | +0.40 | +10.53% | 16 | 1,978 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 4 | 3,410 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 1,335 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 1,310 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 4 | 644 | 200.00 | 36.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 45.72 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 3 | 611 | 220.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 7 | 130 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.