The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 120.00 | 40.20 | 44.75 | 47.75 | 0.00 | - | 2 | 2 | 35.23% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 130.00 | 31.98 | 36.85 | 37.80 | 0.00 | - | 6 | 6 | 29.07% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 135.00 | 28.01 | 32.50 | 35.15 | 0.00 | - | 6 | 5 | 30.50% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 145.00 | 20.90 | 24.80 | 27.20 | 0.00 | - | 7 | 62 | 27.40% |
| PG250620C00150000 | 2024-04-25 9:30AM EDT | 150.00 | 22.95 | 21.15 | 23.55 | 0.00 | - | 1 | 103 | 26.09% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 155.00 | 17.42 | 17.75 | 19.45 | 0.00 | - | 10 | 96 | 23.86% |
| PG250620C00160000 | 2024-04-24 10:33AM EDT | 160.00 | 14.39 | 14.00 | 15.40 | 0.00 | - | 1 | 225 | 21.49% |
| PG250620C00165000 | 2024-04-26 12:43PM EDT | 165.00 | 12.20 | 11.95 | 12.35 | +2.80 | +29.79% | 20 | 202 | 20.26% |
| PG250620C00170000 | 2024-04-25 2:36PM EDT | 170.00 | 10.31 | 8.60 | 9.80 | 0.00 | - | 45 | 376 | 19.38% |
| PG250620C00175000 | 2024-04-23 3:04PM EDT | 175.00 | 7.75 | 6.05 | 8.35 | 0.00 | - | 44 | 147 | 19.72% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 180.00 | 6.30 | 5.50 | 5.70 | 0.00 | - | 164 | 336 | 17.79% |
| PG250620C00185000 | 2024-04-25 9:33AM EDT | 185.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 141 | 17.16% |
| PG250620C00190000 | 2024-04-25 1:39PM EDT | 190.00 | 3.55 | 2.45 | 3.10 | 0.00 | - | 9 | 291 | 16.78% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 195.00 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 14.73% |
| PG250620C00200000 | 2024-04-26 3:17PM EDT | 200.00 | 1.45 | 1.23 | 1.86 | +0.37 | +34.26% | 1 | 6 | 16.86% |
| PG250620C00210000 | 2024-03-20 9:38AM EDT | 210.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| PG250620C00230000 | 2024-03-05 3:53PM EDT | 230.00 | 0.29 | 0.00 | 1.10 | 0.00 | - | - | 0 | 21.14% |
| PG250620C00240000 | 2024-04-11 2:04PM EDT | 240.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 22.57% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 80.00 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 36.40% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 110.00 | 1.10 | 0.61 | 1.08 | 0.00 | - | 2 | 19 | 24.27% |
| PG250620P00115000 | 2024-04-26 11:12AM EDT | 115.00 | 1.11 | 0.94 | 1.38 | -0.41 | -26.97% | 1 | 8 | 23.33% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 120.00 | 1.80 | 1.18 | 1.73 | 0.00 | - | 1 | 7 | 22.33% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 125.00 | 2.19 | 1.51 | 2.08 | 0.00 | - | 20 | 180 | 21.09% |
| PG250620P00130000 | 2024-04-24 10:33AM EDT | 130.00 | 2.05 | 1.93 | 2.18 | 0.00 | - | 1 | 38 | 18.98% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 135.00 | 3.75 | 2.26 | 2.68 | 0.00 | - | 168 | 338 | 17.85% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 140.00 | 3.15 | 2.64 | 3.40 | 0.00 | - | 67 | 959 | 16.95% |
| PG250620P00145000 | 2024-04-25 12:27PM EDT | 145.00 | 4.10 | 4.05 | 4.25 | 0.00 | - | 286 | 577 | 15.96% |
| PG250620P00150000 | 2024-04-24 11:07AM EDT | 150.00 | 5.45 | 5.10 | 5.50 | 0.00 | - | 12 | 112 | 15.29% |
| PG250620P00155000 | 2024-04-26 2:58PM EDT | 155.00 | 6.62 | 6.60 | 7.95 | +0.30 | +4.75% | 2 | 207 | 16.00% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 160.00 | 10.50 | 7.55 | 8.50 | 0.00 | - | 2 | 198 | 13.31% |
| PG250620P00165000 | 2024-04-22 1:11PM EDT | 165.00 | 10.90 | 10.30 | 10.60 | 0.00 | - | 1 | 101 | 12.37% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 170.00 | 12.20 | 12.65 | 13.20 | 0.00 | - | 2 | 11 | 11.48% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 175.00 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 14.24% |
© 2024 Yahoo. Todos los derechos reservados.