The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 115.00 | 0.91 | 0.00 | - | 20 | 28 |
| 40.20 | 0.00 | - | 2 | 2 | 120.00 | 1.16 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 2.19 | 0.00 | - | 20 | 180 |
| 31.98 | 0.00 | - | 6 | 6 | 130.00 | 1.59 | -0.34 | -17.62% | 1 | 39 |
| 28.01 | 0.00 | - | 6 | 5 | 135.00 | 3.75 | 0.00 | - | 168 | 338 |
| - | - | - | - | - | 140.00 | 3.15 | 0.00 | - | 67 | 959 |
| 20.90 | 0.00 | - | 7 | 62 | 145.00 | 3.10 | -1.00 | -24.39% | 1 | 579 |
| 23.40 | 0.00 | - | 27 | 130 | 150.00 | 3.79 | -0.41 | -9.76% | 9 | 307 |
| 21.13 | +0.41 | +1.98% | 4 | 95 | 155.00 | 5.30 | 0.00 | - | 42 | 221 |
| 16.35 | 0.00 | - | 1 | 226 | 160.00 | 6.57 | 0.00 | - | 80 | 238 |
| 14.10 | 0.00 | - | 43 | 227 | 165.00 | 8.21 | 0.00 | - | 79 | 105 |
| 12.23 | +0.93 | +8.35% | 50 | 395 | 170.00 | 12.20 | 0.00 | - | 2 | 11 |
| 9.02 | 0.00 | - | 40 | 278 | 175.00 | 16.40 | 0.00 | - | 13 | 8 |
| 6.95 | 0.00 | - | 8 | 342 | 180.00 | - | - | - | - | - |
| 5.40 | +0.25 | +4.85% | 1 | 154 | 185.00 | - | - | - | - | - |
| 3.95 | +0.20 | +5.33% | 13 | 629 | 190.00 | - | - | - | - | - |
| 2.79 | +0.09 | +3.33% | 6 | 20 | 195.00 | - | - | - | - | - |
| 1.94 | +0.44 | +29.33% | 10 | 8 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.