U.S. markets open in 6 hours 34 minutes
F S&P 500
5,246.25 +7.25 (+0.14%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,239.75 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,371.80 +31.50 (+1.35%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 0.00 | - | 1 | 0 | 75.00 | 0.30 | 0.00 | - | 11 | 0 |
| 82.46 | 0.00 | - | 1 | 0 | 80.00 | 0.66 | 0.00 | - | 1 | 7 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 0 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.80 | 0.00 | - | 3 | 0 |
| 64.17 | 0.00 | - | 96 | 0 | 95.00 | 1.20 | 0.00 | - | 1 | 20 |
| 67.50 | 0.00 | - | 2 | 0 | 100.00 | 1.10 | 0.00 | - | 5 | 0 |
| 52.71 | 0.00 | - | 8 | 11 | 105.00 | 1.07 | 0.00 | - | 3 | 0 |
| 49.23 | 0.00 | - | 5 | 9 | 110.00 | 1.30 | 0.00 | - | 2 | 0 |
| 48.68 | 0.00 | - | - | 1 | 115.00 | 1.75 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 1 | 5 | 120.00 | 1.85 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 125.00 | 2.32 | 0.00 | - | 1 | 0 |
| 40.79 | 0.00 | - | 4 | 0 | 130.00 | 2.72 | 0.00 | - | 1 | 0 |
| 38.62 | 0.00 | - | 4 | 0 | 135.00 | 3.52 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 89 | 140.00 | 4.05 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 145.00 | 5.64 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 20 | 0 | 150.00 | 6.05 | 0.00 | - | 10 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 155.00 | 7.40 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 160.00 | 8.75 | 0.00 | - | 9 | 0 |
| 17.45 | 0.00 | - | 5 | 0 | 165.00 | 10.50 | 0.00 | - | 3 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 170.00 | 12.83 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 13 | 0 | 175.00 | 17.95 | 0.00 | - | 2 | 145 |
| 10.75 | 0.00 | - | 15 | 0 | 180.00 | 20.96 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 15 | 0 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 190.00 | 34.60 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 23 | 0 | 195.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 31 | 0 | 200.00 | 51.71 | 0.00 | - | - | 18 |
| 2.60 | 0.00 | - | 5 | 0 | 210.00 | 55.12 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.