The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 145.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240503C00146000 | 2024-04-26 11:59AM EDT | 146.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PG240503C00148000 | 2024-04-15 10:08AM EDT | 148.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 149.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PG240503C00150000 | 2024-04-30 10:08AM EDT | 150.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| PG240503C00152500 | 2024-04-22 3:02PM EDT | 152.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 228 | 174 | 0.00% |
| PG240503C00155000 | 2024-05-01 11:38AM EDT | 155.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 0.00% |
| PG240503C00157500 | 2024-04-30 12:20PM EDT | 157.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 604 | 0.00% |
| PG240503C00160000 | 2024-05-01 3:39PM EDT | 160.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 399 | 828 | 0.00% |
| PG240503C00162500 | 2024-05-01 3:59PM EDT | 162.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 398 | 1,623 | 0.00% |
| PG240503C00165000 | 2024-05-01 3:59PM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8,367 | 6,390 | 3.13% |
| PG240503C00167500 | 2024-05-01 3:57PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 602 | 1,594 | 6.25% |
| PG240503C00170000 | 2024-04-30 9:39AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 430 | 12.50% |
| PG240503C00172500 | 2024-04-30 12:28PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 25.00% |
| PG240503C00177500 | 2024-04-01 10:42AM EDT | 177.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 92.58% |
| PG240503C00185000 | 2024-04-24 3:12PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PG240503C00225000 | 2024-04-22 3:26PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PG240503P00140000 | 2024-04-30 2:07PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PG240503P00142000 | 2024-04-18 3:32PM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PG240503P00143000 | 2024-04-22 1:50PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PG240503P00144000 | 2024-04-22 1:50PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| PG240503P00145000 | 2024-04-24 11:48AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 50.00% |
| PG240503P00146000 | 2024-04-22 1:49PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PG240503P00147000 | 2024-04-29 10:54AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
| PG240503P00148000 | 2024-04-22 1:49PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| PG240503P00149000 | 2024-04-30 9:33AM EDT | 149.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| PG240503P00150000 | 2024-05-01 3:43PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 340 | 25.00% |
| PG240503P00152500 | 2024-05-01 3:29PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 777 | 25.00% |
| PG240503P00155000 | 2024-05-01 10:01AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 938 | 12.50% |
| PG240503P00157500 | 2024-05-01 3:44PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 724 | 12.50% |
| PG240503P00160000 | 2024-05-01 3:49PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,257 | 1,494 | 6.25% |
| PG240503P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,208 | 1,116 | 1.56% |
| PG240503P00165000 | 2024-05-01 3:46PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 49 | 0.00% |
| PG240503P00167500 | 2024-04-26 10:00AM EDT | 167.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PG240503P00170000 | 2024-04-25 2:41PM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG240503P00177500 | 2024-04-23 3:47PM EDT | 177.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.