Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 20 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 165 |
31.90 | 0.00 | - | 15 | 499 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 1,629 |
22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 4,113 |
32.89 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.18 | -0.12 | -40.00% | 2 | 2,404 |
25.05 | 0.00 | - | - | 47 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 965 |
- | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 4 | 951 |
30.10 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.81 | 0.00 | - | 5 | 88 |
35.85 | 0.00 | - | 2 | 121 | 2025-01-17 | 0.74 | +0.01 | +1.37% | 34 | 1,539 |
31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 41 |
28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 1.75 | +0.02 | +1.16% | 17 | 340 |
40.10 | 0.00 | - | 3 | 90 | 2026-01-16 | 3.10 | -0.05 | -1.59% | 9 | 221 |