The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +0.80 | +5.80% | 6 | 24 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 146 |
| 14.60 | +0.55 | +3.91% | 2 | 211 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 2,446 |
| 13.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.10 | -0.06 | -37.50% | 1 | 619 |
| 13.55 | +5.77 | +74.16% | 1 | 152 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 178 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 15.04 | +1.04 | +7.43% | 6 | 1,054 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 63 | 5,038 |
| 14.98 | +0.05 | +0.33% | 3 | 406 | 2024-07-19 | 0.44 | -0.07 | -13.73% | 8 | 1,982 |
| 17.80 | 0.00 | - | 3 | 325 | 2024-09-20 | 1.23 | -0.10 | -7.52% | 2 | 1,695 |
| 18.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.90 | +0.18 | +10.47% | 1 | 332 |
| 17.80 | +4.45 | +33.33% | 1 | 19 | 2024-11-15 | 2.23 | -0.30 | -11.86% | 5 | 188 |
| 19.52 | 0.00 | - | 2 | 13 | 2024-12-20 | 2.43 | -0.47 | -16.21% | 2 | 160 |
| 20.95 | +0.50 | +2.44% | 34 | 2,748 | 2025-01-17 | 2.85 | -0.11 | -3.72% | 1 | 3,033 |
| 19.40 | 0.00 | - | 20 | 23 | 2025-03-21 | 3.60 | -0.35 | -8.86% | 3 | 121 |
| 23.40 | 0.00 | - | 27 | 130 | 2025-06-20 | 4.47 | -0.68 | -13.20% | 1 | 112 |
| 26.78 | +0.47 | +1.79% | 1 | 380 | 2026-01-16 | 6.66 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. Todos los derechos reservados.