The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | -0.22 | -2.32% | 5 | 313 | 2024-05-10 | 0.05 | 0.00 | - | 23 | 291 |
| 10.00 | +0.26 | +2.67% | 6 | 1,636 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 223 | 3,783 |
| 8.75 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 1 | 184 |
| 8.50 | -0.27 | -3.08% | 8 | 25 | 2024-05-31 | 0.18 | -0.04 | -18.18% | 8 | 349 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.04 | -12.12% | 162 | 153 |
| 10.75 | -0.16 | -1.47% | 6 | 6,437 | 2024-06-21 | 0.41 | -0.10 | -19.61% | 148 | 8,201 |
| 11.25 | -0.60 | -5.06% | 14 | 987 | 2024-07-19 | 0.80 | -0.13 | -13.98% | 58 | 1,479 |
| 13.60 | +1.80 | +15.25% | 69 | 1,459 | 2024-09-20 | 1.90 | -0.23 | -10.80% | 401 | 2,199 |
| 13.08 | 0.00 | - | 4 | 82 | 2024-10-18 | 2.50 | -0.12 | -4.58% | 20 | 522 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 297 |
| 14.69 | 0.00 | - | 6 | 117 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 253 |
| 16.99 | +0.29 | +1.74% | 4 | 2,364 | 2025-01-17 | 3.69 | -0.26 | -6.58% | 14 | 1,725 |
| 16.00 | 0.00 | - | 10 | 18 | 2025-03-21 | 4.84 | -0.11 | -2.22% | 1 | 50 |
| 17.42 | 0.00 | - | 10 | 96 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 207 |
| 23.18 | 0.00 | - | 1 | 138 | 2026-01-16 | 7.50 | -0.35 | -4.46% | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.