The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 82 | 2024-05-17 | 12.95 | -1.85 | -12.50% | 5 | 6 |
| 0.03 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 957 | 2024-06-21 | 13.00 | -2.85 | -17.98% | 2 | 1 |
| 0.20 | +0.03 | +17.65% | 27 | 755 | 2024-07-19 | - | - | - | - | - |
| 1.40 | +0.24 | +20.69% | 219 | 279 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.90 | +0.06 | +3.26% | 2 | 466 | 2024-10-18 | - | - | - | - | - |
| 2.56 | +0.19 | +8.02% | 42 | 85 | 2024-11-15 | - | - | - | - | - |
| 3.33 | +0.08 | +2.46% | 7 | 76 | 2024-12-20 | 15.35 | 0.00 | - | - | 2 |
| 4.20 | +0.40 | +10.53% | 16 | 1,978 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 3 | 109 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 8 | 342 | 2025-06-20 | - | - | - | - | - |
| 11.20 | +0.45 | +4.19% | 1 | 1,141 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.