U.S. markets open in 3 hours 58 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,141.00 +4.00 (+0.01%) F Nasdaq
18,656.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,448.20 +30.80 (+1.27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 17.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 2024-06-14 | 18.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 122 | 0 | 2024-06-21 | 20.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 50 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.11 | 0.00 | - | 6 | 0 | 2026-01-16 | 21.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.