U.S. markets open in 4 hours 31 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,662.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
79.92 -0.14 (-0.17%) Oro
2,442.90 +25.50 (+1.05%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 0 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.53 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.86 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.