U.S. markets open in 3 hours 17 minutes
F S&P 500
5,076.50 +30.00 (+0.59%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,581.75 +143.50 (+0.82%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,306.70 -4.30 (-0.19%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| 34.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 37.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 2 | 0 |
| 41.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.94 | 0.00 | - | 21 | 0 |
| 48.68 | 0.00 | - | - | 1 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.