U.S. markets open in 7 hours 14 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,541.50 +103.25 (+0.59%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,323.60 +12.60 (+0.55%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 43.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 3 | 0 |
| 46.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 8 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.16 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.