U.S. markets open in 9 hours 12 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.00 +18.00 (+0.78%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 3 |
| 27.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 1,202 |
| 27.31 | 0.00 | - | 8 | 69 | 2024-07-19 | 0.12 | -0.11 | -47.83% | 1 | 80 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.39 | 0.00 | - | 6 | 108 |
| 28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 54 |
| 28.66 | 0.00 | - | - | 4 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 5 | 25 |
| 35.10 | 0.00 | - | 3 | 705 | 2025-01-17 | 1.04 | 0.00 | - | 1 | 1,205 |
| 35.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 1.49 | 0.00 | - | 1 | 201 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.93 | -0.12 | -5.85% | 1 | 38 |
| 40.79 | 0.00 | - | 4 | 128 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 436 |
© 2024 Yahoo. Todos los derechos reservados.