U.S. markets open in 8 hours 28 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,327.70 +16.70 (+0.72%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 21.73 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 19 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | - | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 6 | 0 |
| 30.10 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 21 | 0 |
| 32.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.43 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 0 |
| 28.01 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 0 |
| 37.98 | 0.00 | - | 30 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.