U.S. markets open in 3 hours 5 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,306.20 -4.80 (-0.21%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 17.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 9 | 0 |
| 24.10 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 7 | 0 |
| 20.39 | 0.00 | - | - | 0 | 2024-10-18 | 0.99 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 217 | 0 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.50 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.88 | 0.00 | - | 10 | 0 |
| 27.40 | 0.00 | - | 20 | 0 | 2025-03-21 | 3.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 67 | 0 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 0 |
© 2024 Yahoo. Todos los derechos reservados.