U.S. markets open in 9 hours 19 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.10 +18.10 (+0.78%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 146 |
| 14.31 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.03 | 0.00 | - | 17 | 24 |
| 17.00 | 0.00 | - | 7 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 2,343 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 15 |
| 20.00 | +0.97 | +5.10% | 1 | 2,325 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 7 | 5,865 |
| 19.22 | 0.00 | - | 2 | 510 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 1 | 1,254 |
| 19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 698 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 320 |
| 16.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | 0.00 | - | 23 | 59 |
| 18.45 | 0.00 | - | 35 | 36 | 2024-12-20 | 3.80 | 0.00 | - | 10 | 114 |
| 24.70 | +0.75 | +3.13% | 27 | 4,233 | 2025-01-17 | 2.28 | -0.07 | -2.98% | 1 | 2,512 |
| 23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 3.00 | 0.00 | - | 5 | 716 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 579 |
| 28.35 | 0.00 | - | 11 | 210 | 2026-01-16 | 5.64 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. Todos los derechos reservados.